I-gaming Stock Index courtesy of StreetDice.com Clicking on the Symbol will provide a delayed Quote. Clicking on the company name will take you to the company's home page. All prices below are in US Dollars
	November 21, 2008	INTERNET GAMBLING STOCK INDEX
		SUM INDEX :	74.87	Total $ USD Traded: $ 64.00 Million
		AVERAGE INDEX :	1.34	Average $ USD Traded: $ 1.14 Million
			USD $		Share	Total USD	Today	5-Day
	Symbol	Name	Close	Change	Vol (Thou)	Traded ($)	$ %	$ Avg %
	ALM.L	Alphanumeric (U.K.)	0.22	0.00	9	$ 2,018	0.0%	0.0%
	ATIG	Atlantis Internet Group	0.02	0.00	27	$ 596	0.0%	0.0%
	BET.L	BetInternet (U.K.)	0.02	0.00	5	$ 111	0.0%	0.0%
	BIGR	Bingo.com	0.08	0.00	0	$ 0	0.0%	0.0%
	BGII	Bingo & Gaming Intern'l	0.04	0.00	0	$ 0	0.0%	0.0%
	BOSS.SE	Bossmedia (Sweden)	2.89	- 0.01	64	$ 183,867	0.3%	0.4%
	BSS.LN	Bet On Sports	0.00	0.00	0	$ 0	0.0%	0.0%
	BTLY	Bentley Corporation	0.00	0.00	0	$ 0	0.0%	0.0%
	BWIN.VI	Bet and Win (Austria)	17.67	0.18	51	$ 895,128	1.4%	1.8%
	CBT.AU	Canbet (Australia)	0.01	0.00	1,087	$ 9,616	0.0%	0.0%
	CGC.AU	Consol Gaming (Australia)	0.21	0.01	486	$ 102,860	0.2%	0.2%
	CHERB.SE	Cherry (Sweden)	7.44	0.00	152	$ 1,133,543	1.8%	2.1%
	CTORF	Creative Captial, Ltd	0.02	0.00	1,361	$ 8,876,436	13.9%	10.9%
	*CRYP	Cryptologic	2.50	- 0.04	90	$ 225,975	0.4%	0.4%
	*CWH.V	Chartwell Technology	1.10	0.02	364	$ 402,006	0.6%	0.2%
	DCEG	Dot.Com Entertainment	0.32	0.00	0	$ 0	0.0%	0.0%
	EBT.AU	E-Bet Online (Australia)	0.02	0.00	200	$ 3,918	0.0%	0.0%
	ELOT	E-Lottery.com	0.00	0.00	0	$ 0	0.0%	0.0%
	EOL.LN	Empire Online	0.17	0.00	22	$ 3,841	0.3%	1.5%
	ENI.L	ENIC Corp (U.K.)	0.75	0.01	8	$ 6,304	0.0%	0.0%
	FBIG	First Bingo	0.04	0.00	0	$ 0	0.0%	0.0%
	FETG	Fortune Entertainment	0.05	0.00	0	$ 0	0.0%	0.0%
	GGTS	Gaming Transactions Inc.	0.00	0.00	0	$ 0	0.0%	0.0%
	GAMM	Global Entertainment	0.00	0.00	52	$ 52	0.0%	0.0%
	GEPT	Global E-Point	0.02	0.00	0	$ 0	0.0%	0.0%
	*GET.V	Global Net Entertainment	0.00	0.00	0	$ 0	0.0%	0.0%
	GOC.AU	GoCorp (Australia)	0.00	0.00	0	$ 0	0.0%	0.0%
	GOCA	Go Call Inc	0.02	0.00	0	$ 0	0.0%	0.0%
	ICRS	Icrystal Inc	0.12	0.00	0	$ 0	0.0%	0.0%
	IGAC	Interactive Gaming & Com	0.00	0.00	0	$ 0	0.0%	0.0%
	IGI.L	IG Index (U.K.)	0.01	0.00	2	$ 13	0.0%	0.0%
	IGNIF	IGN Global Netwk	0.60	0.00	0	$ 0	0.0%	0.0%
	IMG	Internet Gaming (S. Africa)	0.67	0.02	0	$ 0	0.0%	0.0%
	IQL.L	I Q Ludorum (U.K.)	0.00	0.00	0	$ 0	0.0%	0.0%
	INSC	Interactive Solutions Corp	0.00	0.00	0	$ 0	0.0%	0.0%
	ISWI	Int'l Sports Wagering	0.20	- 0.05	2	$ 450	0.0%	0.0%
	ITET	Interspace Enterprises	0.00	0.00	0	$ 0	0.0%	0.0%
	ITOO	i2Corp.com	0.00	0.00	0	$ 0	0.0%	0.0%
	ITSI	Int'l Lottery & Totalizator	0.25	0.00	0	$ 75	0.0%	0.0%
	*LVFHF	Las Vegas from Home.Com	0.02	0.00	689	$ 8,144	0.0%	0.0%
	MGAM	Multimedia Games	2.28	0.21	54	$ 123,667	0.2%	0.3%
	MYC.AU	My Casino (Australia)	0.23	0.01	458	$ 104,151	0.2%	0.2%
	*NGQ.V	Network Gaming	0.00	0.00	0	$ 0	0.0%	0.0%
	LPLE	LegalPlay Entertainment Inc.	0.80	0.00	1	$ 800	0.0%	0.0%
	PRTY	Party Gaming	1.73	0.21	2,084	$ 3,603,874	5.6%	3.1%
	PLAYF	Playstar Wyoming Hold	0.00	0.00	0	$ 0	0.0%	0.0%
	PWIN	Play and Win	0.01	0.00	0	$ 0	0.0%	0.0%
	PWL	Power Leisure	0.00	0.00	0	$ 0	0.0%	0.0%
	SBT.L	Sportingbet	0.38	0.00	550	$ 210,471	0.3%	0.2%
	SGGNF	Sungold Entertainment	0.07	0.01	142	$ 9,250	0.0%	0.0%
	SGM	Scientific Games	10.86	- 0.52	2,297	$ 24,946,278	39.0%	32.9%
	SLY.L	Stanley Leisure PLC (U.K.)	0.00	0.00	0	$ 0	0.0%	0.0%
	TAB.AU	Tab (Australia)	0.00	0.00	0	$ 0	0.0%	0.0%
	TAH.AU	TabCorp (Australia)	4.23	0.10	2,407	$ 10,190,673	15.9%	19.0%
	TGBR.AU	Trans Global Interactive	0.00	0.00	0	$ 0	0.0%	0.0%
	TPWR	TrackPower	0.05	- 0.08	1	$ 45	0.0%	0.0%
	UBET	YouBet.com	0.94	0.14	23	$ 21,500	0.0%	0.1%
	UTDC	United Trading	0.00	0.00	0	$ 0	0.0%	0.0%
	VGTI	Virtgame.com	0.00	0.00	0	$ 0	0.0%	0.0%
WGMGY	World Gaming Inc PLC (U.K.)	0.13	0.00	0	$ 0	0.0%	0.0%
WMH.L	William Hill	2.41	- 0.01	5,362	$ 12,931,050	20.2%	28.2%
ZTTR.L	Zetters Group	0.00	0.00	0	$ 0	0.0%	0.0%
				Share	Total $	5-Day Trading
		INDEX	Change	Volume	Traded	USD $ Volume
TOTAL FOR ALL STOCKS		74.87	0.01	18,052 Mill	$ 63,996,712	$ 253 Million
AVERAGE		1.34	0.00	322 Thou	$1,142,798

Today's closing prices and volumes are listed above. Click here for Market Capitalizations.

Important to this page is the Total $ Traded for the entire industry (in white above) as well as the Total USD Traded for each stock. This provides a clearer picture as to "where the money is" and where its moving to. As an example: A stock trading millions of USD Dollars suggests Institutions are buying/selling the stock. A stock that trades $10,000 for the day could have consisted of trading by one or two private investors.

Total USD Traded indicates the US Dollar value traded today (Close price X Volume).

$ % is the percentage of the stock's US Dollars traded today versus the total traded for the entire industry

5-Day $ % is the 5 day average percentage of the stock's US Dollars traded versus the total. This number is used to compare against the $ % value. A stock with a high $ % value with a low 5 Day $ % value suggests that today's trading of the stock was abnormally high. If the numbers are even or near the same, then it indicates this is probably a "Normal" trading day for the stock. A stock with a low $ % value with a high 5 Day $ % value suggests that today's trading of the stock was abnormally low.

Stocks Symbols preceding with a * indicate that the volume is calculated as 2 x the Canadian Exhange volume plus the Nasdaq volume

The I-Gaming Index (Sum and Average) adjusts for all splits since March 1999.

A forward 20 for 1 split for VCSY occurred on February 14, 2000.

A 5 for 1 foward split for TRITE occurred on April 17, 2000.

A 5 for 1 foward split for BOSS.SE occurred on May 23, 2000.

A 3 for 1 foward split for PKER occurred on August 16, 2000.

A 4 for 1 foward split for PWIN occurred on September 29, 2000.

The StreetDice.com I-gaming index was adjusted on March 9, 2001 when additional i-gaming stocks were added. The sum index rose by 17 points for the addition of 8 stocks. The average index rise was nominal (0.12).